Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 7.6 | 7.75 | 7.0 | 7.45 | 27.3 Thousand |
| 12 Nov, 2001 | 7.3 | 7.35 | 6.7 | 6.9 | 30.3 Thousand |
| 09 Nov, 2001 | 7.4 | 7.55 | 7.4 | 7.45 | 5400.00 |
| 08 Nov, 2001 | 7.6 | 7.6 | 7.41 | 7.46 | 68.55 Thousand |
| 07 Nov, 2001 | 7.46 | 7.6 | 7.4 | 7.4 | 26.1 Thousand |
| 06 Nov, 2001 | 7.41 | 7.7 | 7.41 | 7.43 | 47.55 Thousand |
| 05 Nov, 2001 | 7.8 | 8.01 | 7.28 | 7.5 | 65.55 Thousand |
| 02 Nov, 2001 | 8.04 | 8.04 | 7.5 | 7.99 | 53.55 Thousand |
| 01 Nov, 2001 | 8.24 | 8.24 | 7.91 | 8.0 | 87 Thousand |
| 31 Oct, 2001 | 8.5 | 9.0 | 8.17 | 8.26 | 328.2 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW