Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2001 | 5.87 | 6.35 | 5.8 | 6.3 | 211.35 Thousand |
| 11 Dec, 2001 | 5.42 | 5.75 | 5.32 | 5.75 | 162.15 Thousand |
| 10 Dec, 2001 | 5.7 | 5.74 | 5.26 | 5.4 | 66.15 Thousand |
| 07 Dec, 2001 | 5.7 | 5.7 | 5.55 | 5.7 | 151.35 Thousand |
| 06 Dec, 2001 | 5.34 | 5.7 | 5.16 | 5.7 | 159.45 Thousand |
| 05 Dec, 2001 | 5.37 | 5.4 | 5.05 | 5.16 | 162.45 Thousand |
| 04 Dec, 2001 | 5.0 | 5.35 | 5.0 | 5.31 | 243.6 Thousand |
| 03 Dec, 2001 | 5.5 | 5.5 | 4.95 | 4.97 | 804.3 Thousand |
| 30 Nov, 2001 | 4.94 | 5.5 | 4.41 | 5.4 | 2.34 Million |
| 29 Nov, 2001 | 4.78 | 5.0 | 4.26 | 4.26 | 1.03 Million |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW