Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 17.88 17.89 17.28 17.4 134.7 Thousand
15 Dec, 2006 17.68 17.88 17.5 17.87 256.13 Thousand
14 Dec, 2006 17.9 17.9 17.56 17.66 169.61 Thousand
13 Dec, 2006 17.97 17.99 17.68 17.83 156.56 Thousand
12 Dec, 2006 17.8 17.96 17.44 17.96 136.71 Thousand
11 Dec, 2006 17.9 17.93 17.7 17.86 136.08 Thousand
08 Dec, 2006 17.81 18.0 17.55 17.94 165 Thousand
07 Dec, 2006 16.35 18.19 15.21 17.89 513.89 Thousand
06 Dec, 2006 17.72 17.95 16.99 17.88 379.58 Thousand
05 Dec, 2006 17.01 18.05 16.74 17.84 331.4 Thousand