Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 18.5 19.07 18.33 19.06 91.54 Thousand
18 Jan, 2007 19.2 19.2 18.43 18.55 168.75 Thousand
17 Jan, 2007 18.4 19.39 18.16 19.24 260.24 Thousand
16 Jan, 2007 17.96 18.66 17.74 18.58 226.65 Thousand
12 Jan, 2007 16.33 17.95 16.22 17.93 322.82 Thousand
11 Jan, 2007 16.4 16.6 16.26 16.4 113.56 Thousand
10 Jan, 2007 16.6 16.73 16.3 16.31 275.11 Thousand
09 Jan, 2007 16.68 16.84 16.61 16.76 141.99 Thousand
08 Jan, 2007 16.6 16.71 16.48 16.71 113.28 Thousand
05 Jan, 2007 16.69 16.7 16.45 16.65 126.49 Thousand