Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 27.48 27.83 26.57 26.62 137.69 Thousand
30 Apr, 2007 28.05 28.32 27.02 27.14 163.38 Thousand
27 Apr, 2007 28.59 29.42 27.85 28.17 341.83 Thousand
26 Apr, 2007 24.02 28.55 23.25 28.54 574.06 Thousand
25 Apr, 2007 25.13 25.35 24.27 24.4 214.99 Thousand
24 Apr, 2007 25.7 25.78 25.05 25.16 151.41 Thousand
23 Apr, 2007 25.94 26.41 25.69 25.75 84.47 Thousand
20 Apr, 2007 25.98 26.12 25.74 26.09 91.9 Thousand
19 Apr, 2007 25.8 26.17 25.58 25.6 108.76 Thousand
18 Apr, 2007 26.62 26.92 26.0 26.01 68.39 Thousand