Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 25.36 26.01 24.95 25.5 221.26 Thousand
14 May, 2007 26.5 26.83 25.2 25.45 245.89 Thousand
11 May, 2007 26.77 27.08 26.09 26.57 213.05 Thousand
10 May, 2007 26.65 27.02 26.09 26.95 233.21 Thousand
09 May, 2007 25.52 26.91 25.1 26.87 206.39 Thousand
08 May, 2007 26.8 26.8 25.5 25.62 236.22 Thousand
07 May, 2007 26.62 27.1 26.51 26.88 150.14 Thousand
04 May, 2007 27.02 27.16 26.35 26.7 85.51 Thousand
03 May, 2007 26.55 27.28 26.55 26.91 136.31 Thousand
02 May, 2007 26.53 27.06 26.51 26.63 165.59 Thousand