Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 5.62 | 5.89 | 5.54 | 5.68 | 46.67 Thousand |
| 08 Apr, 2009 | 5.47 | 5.69 | 5.47 | 5.61 | 39.9 Thousand |
| 07 Apr, 2009 | 5.28 | 5.76 | 5.28 | 5.47 | 15.09 Thousand |
| 06 Apr, 2009 | 5.14 | 5.21 | 5.12 | 5.19 | 3000.00 |
| 03 Apr, 2009 | 5.07 | 5.44 | 4.99 | 5.19 | 27.27 Thousand |
| 02 Apr, 2009 | 4.65 | 5.13 | 4.65 | 5.03 | 22.59 Thousand |
| 01 Apr, 2009 | 4.2 | 4.62 | 4.02 | 4.58 | 53.47 Thousand |
| 31 Mar, 2009 | 4.5 | 4.5 | 4.14 | 4.2 | 9628.00 |
| 30 Mar, 2009 | 4.28 | 4.5 | 4.25 | 4.5 | 16.4 Thousand |
| 27 Mar, 2009 | 4.39 | 4.39 | 4.2 | 4.29 | 3997.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW