Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 4.56 | 4.57 | 4.48 | 4.49 | 17.65 Thousand |
| 07 May, 2009 | 4.77 | 4.79 | 4.51 | 4.55 | 9368.00 |
| 06 May, 2009 | 4.68 | 4.97 | 4.64 | 4.84 | 28.81 Thousand |
| 05 May, 2009 | 4.76 | 4.81 | 4.41 | 4.52 | 28.09 Thousand |
| 04 May, 2009 | 4.75 | 5.3 | 4.74 | 4.75 | 37.17 Thousand |
| 01 May, 2009 | 4.8 | 5.0 | 4.55 | 4.73 | 38.9 Thousand |
| 30 Apr, 2009 | 4.54 | 5.03 | 4.54 | 4.8 | 14.65 Thousand |
| 29 Apr, 2009 | 4.67 | 5.06 | 4.67 | 4.74 | 14.48 Thousand |
| 28 Apr, 2009 | 4.87 | 4.94 | 4.69 | 4.74 | 9500.00 |
| 27 Apr, 2009 | 4.98 | 4.99 | 4.84 | 4.91 | 6732.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW