Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 2.6 2.7 2.5 2.62 6960.00
01 Mar, 2016 2.54 2.66 2.54 2.56 3607.00
29 Feb, 2016 2.54 2.59 2.54 2.56 6751.00
26 Feb, 2016 2.6 2.63 2.57 2.58 31.41 Thousand
25 Feb, 2016 2.56 2.6 2.55 2.56 27.06 Thousand
24 Feb, 2016 2.45 2.61 2.45 2.59 26.24 Thousand
23 Feb, 2016 2.5 2.67 2.4 2.41 14.8 Thousand
22 Feb, 2016 2.55 2.77 2.52 2.52 16.41 Thousand
19 Feb, 2016 2.63 2.69 2.54 2.62 39.34 Thousand
18 Feb, 2016 2.7 2.75 2.65 2.65 12.02 Thousand