Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 2.67 2.74 2.6 2.6 12.74 Thousand
15 Mar, 2016 2.49 2.73 2.49 2.59 3458.00
14 Mar, 2016 2.77 2.77 2.71 2.71 3529.00
11 Mar, 2016 2.53 2.78 2.53 2.71 2736.00
10 Mar, 2016 2.7 2.75 2.66 2.66 4711.00
09 Mar, 2016 2.73 2.75 2.56 2.74 6153.00
08 Mar, 2016 2.61 2.77 2.53 2.56 17.05 Thousand
07 Mar, 2016 2.54 2.77 2.54 2.65 1689.00
04 Mar, 2016 2.51 2.77 2.51 2.71 6819.00
03 Mar, 2016 2.58 2.8 2.58 2.74 28.81 Thousand