Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 5.9 6.21 5.9 6.16 2366.00
10 Nov, 2020 6.17 6.18 6.05 6.05 6630.00
09 Nov, 2020 6.24 6.25 6.06 6.16 31.58 Thousand
06 Nov, 2020 6.19 6.36 6.09 6.12 34.71 Thousand
05 Nov, 2020 6.09 6.18 6.01 6.18 4041.00
04 Nov, 2020 6.34 6.34 6.01 6.17 17.12 Thousand
03 Nov, 2020 6.04 6.12 6.04 6.07 6681.00
02 Nov, 2020 6.27 6.45 6.04 6.13 7291.00
30 Oct, 2020 6.25 6.32 6.12 6.13 7156.00
29 Oct, 2020 6.03 6.51 6.01 6.26 10.65 Thousand