Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.6 | 7.64 | 6.52 | 6.94 | 116.9 Thousand |
| 09 Dec, 2020 | 7.37 | 7.63 | 7.25 | 7.49 | 37.12 Thousand |
| 08 Dec, 2020 | 7.44 | 7.53 | 7.16 | 7.27 | 22.37 Thousand |
| 07 Dec, 2020 | 7.48 | 7.48 | 7.33 | 7.42 | 11.92 Thousand |
| 04 Dec, 2020 | 7.52 | 7.59 | 7.31 | 7.51 | 13.07 Thousand |
| 03 Dec, 2020 | 6.71 | 7.6 | 6.66 | 7.4 | 68.34 Thousand |
| 02 Dec, 2020 | 6.71 | 6.77 | 6.65 | 6.77 | 6119.00 |
| 01 Dec, 2020 | 6.77 | 6.97 | 6.71 | 6.71 | 19.62 Thousand |
| 30 Nov, 2020 | 6.66 | 6.83 | 6.66 | 6.67 | 5685.00 |
| 27 Nov, 2020 | 6.83 | 6.83 | 6.65 | 6.73 | 3993.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW