Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.69 10.69 10.69 10.69 500.00
18 Dec, 2023 10.79 10.8 10.68 10.69 10.3 Thousand
15 Dec, 2023 10.79 10.79 10.7 10.7 150.6 Thousand
14 Dec, 2023 10.68 10.68 10.67 10.68 8800.00
13 Dec, 2023 10.8 10.8 10.68 10.68 2300.00
12 Dec, 2023 10.68 10.68 10.68 10.68 2400.00
11 Dec, 2023 10.67 10.8 10.65 10.66 84 Thousand
08 Dec, 2023 10.65 10.65 10.65 10.65 -
07 Dec, 2023 10.65 10.66 10.65 10.65 207.5 Thousand
06 Dec, 2023 10.64 10.65 10.64 10.64 230.2 Thousand