Israel Acquisitions Corp Class A (ISRL)

USD 12.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 10.52 10.53 10.52 10.52 1900.00
07 Sep, 2023 10.52 10.52 10.52 10.52 -
06 Sep, 2023 10.52 10.65 10.52 10.52 3000.00
05 Sep, 2023 10.55 10.55 10.55 10.55 -
01 Sep, 2023 10.55 10.55 10.55 10.55 100.00
31 Aug, 2023 10.51 10.51 10.51 10.51 -
30 Aug, 2023 10.51 10.51 10.51 10.51 -
29 Aug, 2023 10.51 10.52 10.51 10.51 14.5 Thousand
28 Aug, 2023 10.52 10.52 10.51 10.51 6000.00
25 Aug, 2023 10.51 10.51 10.51 10.51 300.00