Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.15 11.15 11.15 11.15 104.00
06 Sep, 2024 11.16 11.16 11.15 11.15 1793.00
05 Sep, 2024 11.15 11.16 11.14 11.16 2100.00
04 Sep, 2024 11.13 11.15 11.13 11.15 100.39 Thousand
03 Sep, 2024 11.13 11.13 11.13 11.13 -
30 Aug, 2024 11.13 11.13 11.13 11.13 -
29 Aug, 2024 11.13 11.13 11.13 11.13 -
28 Aug, 2024 11.13 11.13 11.13 11.13 25.00
27 Aug, 2024 11.13 11.13 11.13 11.13 2400.00
26 Aug, 2024 11.13 11.13 11.12 11.12 167.7 Thousand