Israel Acquisitions Corp Class A (ISRL)
USD 12.31
(4.23%)
USD 12.31
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.97 | 10.97 | 10.95 | 10.95 | 700.00 |
| 16 May, 2024 | 10.93 | 10.95 | 10.93 | 10.93 | 284.7 Thousand |
| 15 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1497.00 |
| 14 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 15.00 |
| 13 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 607.00 |
| 10 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 25.14 Thousand |
| 09 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 |
| 08 May, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 51.3 Thousand |
| 07 May, 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 214.69 Thousand |
| 06 May, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 30.88 Thousand |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG