Israel Acquisitions Corp Class A (ISRL)

USD 12.59

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.01 11.01 11.0 11.0 677.00
17 Jun, 2024 11.01 11.01 11.01 11.01 20.24 Thousand
14 Jun, 2024 10.96 11.01 10.96 11.01 3250.00
13 Jun, 2024 11.01 11.01 11.01 11.01 629.00
12 Jun, 2024 11.0 11.0 11.0 11.0 214.00
11 Jun, 2024 11.0 11.0 10.98 10.98 260.00
10 Jun, 2024 10.98 11.0 10.98 11.0 50.61 Thousand
07 Jun, 2024 10.98 11.0 10.97 10.99 56.43 Thousand
06 Jun, 2024 10.98 10.99 10.98 10.98 250.56 Thousand
05 Jun, 2024 10.97 10.98 10.95 10.98 9094.00