Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.05 | 2.09 | 2.0 | 2.04 | 20.99 Thousand |
| 17 Nov, 2025 | 1.99 | 2.07 | 1.94 | 2.05 | 34.74 Thousand |
| 14 Nov, 2025 | 1.91 | 1.98 | 1.8 | 1.95 | 40.83 Thousand |
| 13 Nov, 2025 | 1.74 | 1.98 | 1.61 | 1.92 | 69.57 Thousand |
| 12 Nov, 2025 | 1.62 | 1.71 | 1.58 | 1.62 | 22.9 Thousand |
| 11 Nov, 2025 | 1.58 | 1.68 | 1.58 | 1.62 | 17.85 Thousand |
| 10 Nov, 2025 | 1.49 | 1.62 | 1.44 | 1.6 | 45.53 Thousand |
| 07 Nov, 2025 | 1.62 | 1.73 | 1.49 | 1.5 | 88.56 Thousand |
| 06 Nov, 2025 | 1.77 | 1.99 | 1.62 | 1.64 | 34.81 Thousand |
| 05 Nov, 2025 | 1.65 | 1.87 | 1.65 | 1.82 | 68.52 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW