iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.49 | 1.49 | 1.45 | 1.47 | 860.00 |
| 05 Dec, 2022 | 1.47 | 1.51 | 1.45 | 1.49 | 795.00 |
| 02 Dec, 2022 | 1.5 | 1.55 | 1.5 | 1.53 | 645.00 |
| 01 Dec, 2022 | 1.49 | 1.56 | 1.49 | 1.5 | 465.00 |
| 30 Nov, 2022 | 1.54 | 1.57 | 1.5 | 1.57 | 635.00 |
| 29 Nov, 2022 | 1.5 | 1.53 | 1.5 | 1.52 | 1110.00 |
| 28 Nov, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 285.00 |
| 25 Nov, 2022 | 1.54 | 1.54 | 1.48 | 1.52 | 110.00 |
| 23 Nov, 2022 | 1.49 | 1.55 | 1.48 | 1.52 | 645.00 |
| 22 Nov, 2022 | 1.51 | 1.55 | 1.47 | 1.49 | 1530.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD