USD 1.25
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 12.0 | 13.18 | 12.0 | 13.16 | 323.00 |
26 Oct, 2023 | 10.8 | 13.18 | 10.8 | 12.0 | 1105.00 |
25 Oct, 2023 | 10.08 | 12.4 | 9.74 | 11.64 | 2460.00 |
24 Oct, 2023 | 9.2 | 9.6 | 8.4 | 9.6 | 1922.00 |
23 Oct, 2023 | 9.6 | 10.24 | 8.25 | 9.6 | 3980.00 |
20 Oct, 2023 | 9.0 | 9.6 | 8.15 | 9.18 | 1192.00 |
19 Oct, 2023 | 9.58 | 9.6 | 9.11 | 9.31 | 485.00 |
18 Oct, 2023 | 9.4 | 9.6 | 9.15 | 9.4 | 786.00 |
17 Oct, 2023 | 9.8 | 10.6 | 9.42 | 9.8 | 1225.00 |
16 Oct, 2023 | 10.0 | 10.38 | 9.56 | 9.8 | 431.00 |
1210
VULC3
BCMRF
HBB
6138
RCDOF