iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.9 | 7.09 | 6.2 | 6.59 | 16.45 Thousand |
| 01 Jul, 2021 | 7.19 | 7.39 | 6.5 | 7.08 | 41.99 Thousand |
| 30 Jun, 2021 | 8.64 | 10.0 | 7.21 | 7.22 | 377.23 Thousand |
| 29 Jun, 2021 | 7.94 | 8.8 | 7.42 | 8.32 | 186.98 Thousand |
| 28 Jun, 2021 | 6.55 | 8.2 | 6.3 | 8.08 | 112.46 Thousand |
| 25 Jun, 2021 | 6.24 | 6.5 | 6.01 | 6.43 | 13.56 Thousand |
| 24 Jun, 2021 | 6.5 | 6.51 | 5.67 | 6.31 | 25.77 Thousand |
| 23 Jun, 2021 | 7.22 | 7.22 | 6.34 | 6.59 | 9890.00 |
| 22 Jun, 2021 | 7.06 | 7.18 | 6.46 | 7.14 | 15.41 Thousand |
| 21 Jun, 2021 | 7.26 | 7.67 | 7.11 | 7.24 | 15.91 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD