iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.93 | 7.08 | 6.52 | 7.08 | 3360.00 |
| 25 Oct, 2021 | 7.31 | 7.49 | 6.88 | 6.94 | 4085.00 |
| 22 Oct, 2021 | 7.49 | 7.5 | 7.17 | 7.31 | 1890.00 |
| 21 Oct, 2021 | 7.51 | 7.62 | 7.34 | 7.56 | 2325.00 |
| 20 Oct, 2021 | 7.25 | 7.6 | 7.03 | 7.5 | 7730.00 |
| 19 Oct, 2021 | 6.68 | 7.55 | 6.65 | 7.19 | 11.08 Thousand |
| 18 Oct, 2021 | 6.34 | 7.0 | 6.21 | 6.82 | 5310.00 |
| 15 Oct, 2021 | 6.3 | 6.5 | 6.0 | 6.34 | 5860.00 |
| 14 Oct, 2021 | 5.46 | 6.32 | 5.46 | 6.28 | 5290.00 |
| 13 Oct, 2021 | 5.32 | 5.49 | 5.32 | 5.46 | 950.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD