iSpecimen Inc (ISPC)

USD 0.46

(8.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 12.0 14.5 11.72 14.15 181.09 Thousand
07 Dec, 2021 11.99 12.8 11.84 12.23 59.8 Thousand
06 Dec, 2021 12.82 13.8 10.71 12.27 181.73 Thousand
03 Dec, 2021 14.24 16.96 12.25 13.24 479.85 Thousand
02 Dec, 2021 14.89 16.35 12.15 12.81 160.3 Thousand
01 Dec, 2021 17.02 20.88 14.02 14.59 314.36 Thousand
30 Nov, 2021 22.83 24.97 15.8 18.47 812.93 Thousand
29 Nov, 2021 14.19 28.98 12.97 20.42 2.82 Million
26 Nov, 2021 18.31 24.67 16.42 17.51 3.53 Million
24 Nov, 2021 9.73 11.73 9.01 10.2 578.17 Thousand