Ironwood Pharmaceuticals Inc (IRWD)

USD 1.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 9.58 9.9 9.55 9.71 3.24 Million
09 Aug, 2023 10.31 10.35 9.56 9.61 4.63 Million
08 Aug, 2023 10.9 10.9 10.28 10.31 5.54 Million
07 Aug, 2023 11.1 11.45 11.06 11.35 2.21 Million
04 Aug, 2023 11.02 11.19 11.0 11.13 1.32 Million
03 Aug, 2023 11.12 11.18 11.0 11.01 881.21 Thousand
02 Aug, 2023 11.19 11.27 11.06 11.14 853.88 Thousand
01 Aug, 2023 11.06 11.25 11.02 11.25 1.32 Million
31 Jul, 2023 11.04 11.17 11.03 11.09 1.12 Million
28 Jul, 2023 10.89 11.05 10.87 11.05 1.54 Million