Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.56 | 8.56 | 8.19 | 8.22 | 3.21 Million |
| 01 Apr, 2024 | 8.64 | 8.64 | 8.43 | 8.61 | 2.44 Million |
| 28 Mar, 2024 | 8.7 | 9.01 | 8.59 | 8.71 | 2.69 Million |
| 27 Mar, 2024 | 8.31 | 8.63 | 8.21 | 8.62 | 3.28 Million |
| 26 Mar, 2024 | 8.44 | 8.54 | 8.3 | 8.32 | 2.96 Million |
| 25 Mar, 2024 | 8.69 | 8.84 | 8.28 | 8.41 | 3.61 Million |
| 22 Mar, 2024 | 9.08 | 9.1 | 8.63 | 8.68 | 3.64 Million |
| 21 Mar, 2024 | 9.12 | 9.23 | 9.02 | 9.03 | 2.54 Million |
| 20 Mar, 2024 | 8.8 | 9.12 | 8.73 | 9.11 | 3.38 Million |
| 19 Mar, 2024 | 8.49 | 8.88 | 8.45 | 8.85 | 4.23 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC