Ironwood Pharmaceuticals Inc (IRWD)

USD 1.03

(-5.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 13.38 14.49 13.36 14.03 227.88 Thousand
12 Mar, 2010 12.96 13.12 12.67 12.9 101.27 Thousand
11 Mar, 2010 12.89 13.09 12.57 12.96 129.97 Thousand
10 Mar, 2010 12.57 12.69 12.4 12.64 55.78 Thousand
09 Mar, 2010 12.7 13.08 12.49 12.65 98.51 Thousand
08 Mar, 2010 13.17 13.17 12.39 12.69 45.45 Thousand
05 Mar, 2010 13.51 13.53 12.96 13.13 117.34 Thousand
04 Mar, 2010 13.35 13.4 13.04 13.4 88.25 Thousand
03 Mar, 2010 13.39 13.57 13.16 13.24 39.94 Thousand
02 Mar, 2010 13.19 13.55 13.07 13.54 133.29 Thousand