USD 1.03
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2010 | 13.38 | 14.49 | 13.36 | 14.03 | 227.88 Thousand |
12 Mar, 2010 | 12.96 | 13.12 | 12.67 | 12.9 | 101.27 Thousand |
11 Mar, 2010 | 12.89 | 13.09 | 12.57 | 12.96 | 129.97 Thousand |
10 Mar, 2010 | 12.57 | 12.69 | 12.4 | 12.64 | 55.78 Thousand |
09 Mar, 2010 | 12.7 | 13.08 | 12.49 | 12.65 | 98.51 Thousand |
08 Mar, 2010 | 13.17 | 13.17 | 12.39 | 12.69 | 45.45 Thousand |
05 Mar, 2010 | 13.51 | 13.53 | 12.96 | 13.13 | 117.34 Thousand |
04 Mar, 2010 | 13.35 | 13.4 | 13.04 | 13.4 | 88.25 Thousand |
03 Mar, 2010 | 13.39 | 13.57 | 13.16 | 13.24 | 39.94 Thousand |
02 Mar, 2010 | 13.19 | 13.55 | 13.07 | 13.54 | 133.29 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC