Ironwood Pharmaceuticals Inc (IRWD)

USD 1.13

(8.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 10.16 10.24 9.87 10.11 115.96 Thousand
09 Jun, 2010 9.95 10.12 9.8 10.0 72.66 Thousand
08 Jun, 2010 10.23 10.62 9.72 9.88 75.47 Thousand
07 Jun, 2010 11.05 11.28 10.18 10.21 146.76 Thousand
04 Jun, 2010 11.12 11.38 10.8 10.96 307.7 Thousand
03 Jun, 2010 11.49 11.91 11.25 11.41 50.57 Thousand
02 Jun, 2010 11.24 11.66 11.2 11.54 93.56 Thousand
01 Jun, 2010 11.73 11.78 11.22 11.22 41.3 Thousand
28 May, 2010 12.08 12.08 11.5 11.73 46.56 Thousand
27 May, 2010 11.54 12.34 11.47 12.16 87.44 Thousand