Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.13 | 4.6 | 4.02 | 4.24 | 6.88 Million |
| 08 Aug, 2024 | 6.0 | 6.14 | 3.79 | 4.05 | 9.05 Million |
| 07 Aug, 2024 | 6.22 | 6.28 | 5.91 | 6.01 | 1.92 Million |
| 06 Aug, 2024 | 6.21 | 6.28 | 6.02 | 6.07 | 1.53 Million |
| 05 Aug, 2024 | 6.21 | 6.31 | 5.94 | 6.2 | 1.84 Million |
| 02 Aug, 2024 | 6.39 | 6.57 | 6.32 | 6.53 | 1.61 Million |
| 01 Aug, 2024 | 6.9 | 6.94 | 6.55 | 6.59 | 1.55 Million |
| 31 Jul, 2024 | 6.94 | 7.08 | 6.74 | 6.83 | 1.35 Million |
| 30 Jul, 2024 | 6.98 | 7.1 | 6.88 | 6.94 | 1.34 Million |
| 29 Jul, 2024 | 7.02 | 7.04 | 6.77 | 6.94 | 1.78 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC