Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.85
(9.75%)
USD 0.85
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.7 | 8.88 | 8.56 | 8.64 | 8.54 Million |
| 12 Mar, 2024 | 8.89 | 8.92 | 8.6 | 8.69 | 7.58 Million |
| 11 Mar, 2024 | 9.07 | 9.3 | 8.93 | 8.95 | 4.44 Million |
| 08 Mar, 2024 | 8.99 | 9.32 | 8.78 | 9.01 | 8.18 Million |
| 07 Mar, 2024 | 8.85 | 8.99 | 8.69 | 8.93 | 5.56 Million |
| 06 Mar, 2024 | 9.23 | 9.36 | 8.52 | 8.62 | 9.78 Million |
| 05 Mar, 2024 | 9.27 | 9.55 | 9.04 | 9.32 | 7.92 Million |
| 04 Mar, 2024 | 9.13 | 9.59 | 9.11 | 9.33 | 7.7 Million |
| 01 Mar, 2024 | 9.29 | 9.39 | 8.75 | 9.07 | 15.89 Million |
| 29 Feb, 2024 | 10.66 | 11.0 | 8.87 | 9.43 | 31.52 Million |
024070
UNTN
1304
KDSI
0J4V
5126