Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.33 | 4.4 | 4.1 | 4.19 | 1.13 Million |
| 18 Oct, 2024 | 4.45 | 4.53 | 4.39 | 4.4 | 905.78 Thousand |
| 17 Oct, 2024 | 4.49 | 4.57 | 4.37 | 4.44 | 900.1 Thousand |
| 16 Oct, 2024 | 4.43 | 4.54 | 4.32 | 4.5 | 851.45 Thousand |
| 15 Oct, 2024 | 4.29 | 4.52 | 4.25 | 4.39 | 1.12 Million |
| 14 Oct, 2024 | 4.24 | 4.4 | 4.21 | 4.29 | 691.08 Thousand |
| 11 Oct, 2024 | 4.21 | 4.26 | 4.06 | 4.26 | 880.86 Thousand |
| 10 Oct, 2024 | 4.14 | 4.24 | 4.07 | 4.21 | 1.33 Million |
| 09 Oct, 2024 | 4.16 | 4.39 | 4.11 | 4.21 | 1.85 Million |
| 08 Oct, 2024 | 3.98 | 4.2 | 3.91 | 4.15 | 1.24 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC