Ironwood Pharmaceuticals, Inc. (IRWD)

USD 3.46

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.44 10.65 10.28 10.35 2.87 Million
04 Dec, 2023 10.3 10.62 10.16 10.53 2.28 Million
01 Dec, 2023 9.94 10.35 9.83 10.3 2.29 Million
30 Nov, 2023 9.85 9.98 9.69 9.9 2.17 Million
29 Nov, 2023 9.76 9.97 9.72 9.84 1.39 Million
28 Nov, 2023 9.54 9.68 9.46 9.68 1.91 Million
27 Nov, 2023 9.55 9.65 9.41 9.6 1.38 Million
24 Nov, 2023 9.4 9.61 9.4 9.61 570.71 Thousand
22 Nov, 2023 9.45 9.62 9.38 9.49 1.46 Million
21 Nov, 2023 9.47 9.63 9.33 9.37 1.39 Million