IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 19.86 19.86 19.86 19.86 19.00
23 May, 2022 21.0 21.0 19.86 19.86 1162.00
20 May, 2022 21.63 21.63 20.49 21.0 2877.00
19 May, 2022 22.2 22.2 22.2 22.2 361.00
18 May, 2022 22.2 22.2 22.2 22.2 574.00
17 May, 2022 22.93 22.93 22.85 22.85 1128.00
16 May, 2022 23.11 23.11 21.8 21.99 2880.00
13 May, 2022 23.95 23.95 23.5 23.66 839.00
12 May, 2022 24.0 24.0 24.0 24.0 3.00
11 May, 2022 24.0 24.0 24.0 24.0 211.00