IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 19.5 20.6 19.5 19.98 4617.00
22 Jun, 2022 19.97 19.97 19.97 19.97 1465.00
21 Jun, 2022 18.06 18.06 18.06 18.06 230.00
17 Jun, 2022 17.77 19.06 17.77 19.06 1471.00
16 Jun, 2022 17.53 19.7 17.53 19.7 3997.00
15 Jun, 2022 18.7 19.82 18.7 19.18 2336.00
14 Jun, 2022 19.9 19.9 19.45 19.5 2552.00
13 Jun, 2022 21.0 21.0 21.0 21.0 93.00
10 Jun, 2022 21.1 21.21 21.0 21.0 633.00
09 Jun, 2022 21.05 21.05 21.05 21.05 16.00