IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 21.06 21.06 21.05 21.05 915.00
07 Jun, 2022 21.06 21.12 21.06 21.12 1265.00
06 Jun, 2022 21.25 21.25 21.25 21.25 777.00
03 Jun, 2022 21.42 21.8 21.14 21.6 1416.00
02 Jun, 2022 21.62 21.62 21.24 21.48 1761.00
01 Jun, 2022 20.99 20.99 20.99 20.99 10.00
31 May, 2022 22.0 22.0 20.88 20.99 3438.00
27 May, 2022 19.7 20.17 19.7 20.17 229.00
26 May, 2022 21.0 21.0 19.62 19.62 1204.00
25 May, 2022 20.96 20.96 20.96 20.96 390.00