IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 14.98 15.5 14.95 15.5 6230.00
22 Jun, 2023 15.25 15.25 15.25 15.25 143.00
21 Jun, 2023 15.0 15.61 15.0 15.61 5846.00
20 Jun, 2023 14.41 15.0 14.41 15.0 6099.00
16 Jun, 2023 14.15 15.0 14.01 15.0 25.18 Thousand
15 Jun, 2023 13.98 14.16 13.98 14.13 2544.00
14 Jun, 2023 13.85 14.1 13.83 14.1 4956.00
13 Jun, 2023 13.8 13.81 13.8 13.81 1519.00
12 Jun, 2023 13.9 13.9 13.77 13.78 12.18 Thousand
09 Jun, 2023 13.93 13.95 13.75 13.95 13.34 Thousand