IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 15.5 16.36 15.5 16.36 12.14 Thousand
24 Jul, 2023 15.23 15.23 15.23 15.23 19.00
21 Jul, 2023 15.35 15.35 15.23 15.23 1584.00
20 Jul, 2023 14.92 15.53 14.92 15.35 7280.00
19 Jul, 2023 14.32 14.7 14.32 14.7 1170.00
18 Jul, 2023 14.35 14.5 14.2 14.4 77.13 Thousand
17 Jul, 2023 14.6 14.65 14.28 14.28 4382.00
13 Jul, 2023 14.62 14.62 14.62 14.62 112.00
12 Jul, 2023 14.76 14.76 14.62 14.62 440.00
11 Jul, 2023 14.73 14.98 14.73 14.98 667.00