IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 15.51 15.51 15.5 15.5 490.00
10 Aug, 2023 15.52 15.52 15.52 15.52 22.00
09 Aug, 2023 15.73 15.73 15.52 15.52 416.00
08 Aug, 2023 15.78 15.78 15.78 15.78 50.00
07 Aug, 2023 15.78 15.78 15.78 15.78 323.00
01 Aug, 2023 15.53 15.53 15.53 15.53 7.00
31 Jul, 2023 15.53 15.53 15.53 15.53 393.00
28 Jul, 2023 15.31 15.31 15.31 15.31 353.00
27 Jul, 2023 15.9 15.9 15.9 15.9 168.00
26 Jul, 2023 15.9 15.9 15.9 15.9 329.00