IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 13.8 13.8 13.8 13.8 288.00
07 Jun, 2023 14.0 14.0 13.8 13.8 14.96 Thousand
06 Jun, 2023 14.0 14.08 13.9 13.9 5756.00
05 Jun, 2023 14.15 14.25 13.95 13.95 6241.00
01 Jun, 2023 14.2 14.2 14.2 14.2 4.00
31 May, 2023 14.1 14.2 14.1 14.2 472.00
30 May, 2023 14.1 14.1 14.1 14.1 33.00
26 May, 2023 14.11 14.11 14.1 14.1 1480.00
24 May, 2023 14.15 14.15 14.15 14.15 14.00
23 May, 2023 14.15 14.15 14.15 14.15 447.00