IF Bancorp, Inc. (IROQ)

USD 23.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14.5 14.5 14.5 14.5 200.00
27 Oct, 2023 14.5 14.5 14.5 14.5 150.00
26 Oct, 2023 14.5 14.5 14.5 14.5 125.00
25 Oct, 2023 14.5 14.5 14.5 14.5 112.00
24 Oct, 2023 14.49 14.5 14.49 14.5 400.00
23 Oct, 2023 14.26 14.26 14.26 14.26 200.00
20 Oct, 2023 14.47 14.47 14.47 14.47 210.00
19 Oct, 2023 14.97 14.97 14.02 14.02 1338.00
18 Oct, 2023 14.2 14.3 14.16 14.3 3900.00
17 Oct, 2023 14.2 14.2 14.2 14.2 1634.00