IF Bancorp, Inc. (IROQ)

USD 23.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.23 14.23 14.23 14.23 1100.00
13 Oct, 2023 14.5 14.5 14.25 14.25 4400.00
12 Oct, 2023 14.34 14.34 14.34 14.34 106.00
11 Oct, 2023 14.97 14.97 14.34 14.34 539.00
10 Oct, 2023 14.64 14.64 14.28 14.28 637.00
09 Oct, 2023 14.33 14.33 14.33 14.33 100.00
06 Oct, 2023 14.33 14.33 14.33 14.33 150.00
05 Oct, 2023 14.32 14.33 14.32 14.33 807.00
04 Oct, 2023 14.5 14.5 14.5 14.5 1200.00
03 Oct, 2023 14.51 14.65 14.35 14.5 8900.00