IF Bancorp, Inc. (IROQ)

USD 23.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.38 14.38 14.38 14.38 904.00
27 Nov, 2023 14.28 14.28 14.28 14.28 901.00
24 Nov, 2023 14.24 14.24 14.24 14.24 300.00
22 Nov, 2023 14.24 14.24 14.24 14.24 700.00
21 Nov, 2023 14.06 14.06 14.06 14.06 200.00
20 Nov, 2023 14.25 14.25 14.0 14.0 7413.00
17 Nov, 2023 14.33 14.33 14.15 14.28 3500.00
16 Nov, 2023 14.15 14.17 14.15 14.16 800.00
15 Nov, 2023 14.43 14.43 14.43 14.43 -
14 Nov, 2023 14.43 14.43 14.42 14.43 1500.00