IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 21.15 21.87 21.15 21.3 5406.00
05 Jun, 2018 21.11 21.61 21.1 21.38 12.51 Thousand
04 Jun, 2018 21.11 21.64 21.04 21.04 505.00
01 Jun, 2018 21.08 21.65 20.91 21.65 19.32 Thousand
31 May, 2018 21.0 21.0 20.5 20.54 14.13 Thousand
30 May, 2018 20.9 21.15 20.33 20.33 4367.00
29 May, 2018 21.1 21.15 20.47 20.74 4753.00
25 May, 2018 20.42 20.75 20.42 20.52 1552.00
24 May, 2018 21.12 21.12 20.74 20.75 3228.00
23 May, 2018 21.0 21.0 20.46 20.65 6572.00