IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 20.21 20.21 20.21 20.21 352.00
01 May, 2018 20.26 20.26 20.26 20.26 327.00
30 Apr, 2018 20.03 20.45 20.03 20.03 535.00
27 Apr, 2018 20.2 20.2 20.2 20.2 212.00
24 Apr, 2018 20.2 20.2 20.2 20.2 174.00
20 Apr, 2018 20.11 20.11 20.11 20.11 443.00
19 Apr, 2018 20.05 20.12 20.0 20.12 10.86 Thousand
18 Apr, 2018 20.01 20.05 20.01 20.05 1146.00
16 Apr, 2018 20.12 20.13 20.1 20.12 1050.00
13 Apr, 2018 20.01 20.2 20.0 20.2 27.12 Thousand