IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 24.31 24.6 24.31 24.6 444.00
06 Jul, 2018 24.77 24.77 24.77 24.77 129.00
02 Jul, 2018 24.55 24.55 23.94 24.5 907.00
29 Jun, 2018 23.92 24.35 23.9 23.9 740.00
28 Jun, 2018 24.24 24.32 24.23 24.29 3504.00
27 Jun, 2018 23.66 24.63 23.2 24.12 13.25 Thousand
26 Jun, 2018 23.1 24.35 22.95 24.35 5221.00
25 Jun, 2018 24.1 24.51 23.57 23.57 9394.00
22 Jun, 2018 24.3 24.65 22.68 24.15 12.88 Thousand
21 Jun, 2018 23.6 24.15 22.73 24.15 2397.00