IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 23.9 24.22 23.9 24.22 1618.00
15 Aug, 2018 24.0 24.0 24.0 24.0 1120.00
13 Aug, 2018 24.2 24.25 24.18 24.18 1038.00
10 Aug, 2018 24.26 24.3 24.26 24.29 650.00
03 Aug, 2018 24.37 24.37 24.37 24.37 255.00
02 Aug, 2018 24.35 24.7 24.35 24.7 213.00
01 Aug, 2018 24.47 24.7 24.4 24.69 1432.00
31 Jul, 2018 24.3 24.68 24.3 24.36 951.00
27 Jul, 2018 25.0 25.0 24.4 25.0 8406.00
24 Jul, 2018 24.45 24.5 24.45 24.5 360.00