IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 21.9 21.9 21.58 21.9 2019.00
09 Dec, 2020 21.6 21.9 21.6 21.85 3948.00
08 Dec, 2020 21.0 21.69 21.0 21.69 6936.00
07 Dec, 2020 21.07 21.07 21.0 21.0 1090.00
04 Dec, 2020 21.05 21.19 21.0 21.05 2690.00
03 Dec, 2020 21.1 21.1 20.95 21.0 3193.00
02 Dec, 2020 21.2 21.2 20.76 20.76 1948.00
01 Dec, 2020 20.75 21.25 20.75 21.25 5382.00
30 Nov, 2020 20.54 21.0 20.5 21.0 5620.00
27 Nov, 2020 20.54 21.0 20.54 20.56 593.00