IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 21.97 21.97 21.97 21.97 244.00
24 Dec, 2020 21.32 22.15 21.32 22.15 1306.00
23 Dec, 2020 22.0 22.18 20.74 21.31 4996.00
22 Dec, 2020 21.0 21.0 21.0 21.0 3.00
21 Dec, 2020 21.5 21.5 21.0 21.0 2945.00
18 Dec, 2020 21.94 21.94 21.5 21.5 2611.00
17 Dec, 2020 22.29 22.29 22.1 22.29 832.00
15 Dec, 2020 22.0 22.0 22.0 22.0 2.00
14 Dec, 2020 22.0 22.23 22.0 22.0 2268.00
11 Dec, 2020 21.9 21.9 21.9 21.9 121.00