IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 21.72 21.92 21.72 21.92 603.00
11 Jan, 2021 21.0 21.9 21.0 21.9 1791.00
08 Jan, 2021 21.28 21.28 21.0 21.0 2551.00
07 Jan, 2021 20.9 21.23 20.9 20.92 1269.00
06 Jan, 2021 20.21 20.9 20.21 20.63 3759.00
05 Jan, 2021 19.95 20.04 19.95 20.04 4556.00
04 Jan, 2021 21.26 22.02 19.12 20.0 17.22 Thousand
31 Dec, 2020 21.52 22.03 21.16 22.03 801.00
30 Dec, 2020 22.06 22.06 22.06 22.06 56.00
29 Dec, 2020 22.06 22.06 22.06 22.06 204.00