IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 22.48 22.48 22.37 22.37 1237.00
13 Apr, 2021 22.05 22.05 22.0 22.0 1340.00
12 Apr, 2021 22.04 22.25 21.79 22.25 13.33 Thousand
09 Apr, 2021 22.04 22.04 22.0 22.0 11.72 Thousand
08 Apr, 2021 22.31 22.31 21.27 21.27 569.00
07 Apr, 2021 21.8 22.5 21.8 22.5 8571.00
06 Apr, 2021 21.8 21.83 21.6 21.8 27.31 Thousand
05 Apr, 2021 21.39 21.55 21.35 21.55 5586.00
01 Apr, 2021 21.54 21.8 21.12 21.12 3899.00
31 Mar, 2021 21.81 21.85 21.48 21.52 3391.00