IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 21.17 21.7 21.17 21.52 1551.00
15 Mar, 2021 21.0 21.0 20.73 20.73 353.00
12 Mar, 2021 20.5 21.25 20.5 21.0 9987.00
11 Mar, 2021 20.71 20.99 20.44 20.44 1825.00
10 Mar, 2021 20.98 20.98 20.21 20.21 7319.00
09 Mar, 2021 21.2 21.2 21.0 21.0 701.00
08 Mar, 2021 21.0 21.23 21.0 21.0 3448.00
05 Mar, 2021 21.0 21.05 20.97 20.97 4471.00
04 Mar, 2021 21.15 21.15 21.0 21.0 2026.00
03 Mar, 2021 21.13 21.15 21.05 21.1 1226.00