IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 22.24 22.24 22.24 22.24 22.00
13 May, 2021 22.28 22.44 22.0 22.24 19.46 Thousand
12 May, 2021 22.22 22.22 22.22 22.22 1128.00
11 May, 2021 22.88 22.88 22.88 22.88 120.00
10 May, 2021 22.88 22.88 22.88 22.88 519.00
07 May, 2021 22.53 22.53 22.53 22.53 342.00
06 May, 2021 22.8 22.8 22.8 22.8 53.00
05 May, 2021 22.24 22.8 22.24 22.8 1426.00
04 May, 2021 22.34 22.6 22.25 22.25 945.00
03 May, 2021 22.14 22.22 22.13 22.13 1204.00