IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 22.44 22.83 22.44 22.59 1148.00
28 May, 2021 22.37 22.87 22.37 22.87 1594.00
27 May, 2021 21.52 22.04 21.52 22.04 308.00
26 May, 2021 21.95 21.98 21.95 21.98 716.00
25 May, 2021 21.39 21.53 21.38 21.53 1606.00
21 May, 2021 22.42 22.42 22.42 22.42 143.00
20 May, 2021 22.17 22.42 22.17 22.42 892.00
19 May, 2021 22.01 23.0 21.25 22.9 9461.00
18 May, 2021 21.25 21.25 21.25 21.25 267.00
17 May, 2021 22.2 22.2 21.93 21.96 1251.00