Disc Medicine Inc. (IRON)

USD 59.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 1.49 1.57 1.49 1.55 8893.00
08 Mar, 2022 1.37 1.5 1.35 1.46 6167.00
07 Mar, 2022 1.35 1.42 1.31 1.39 27.75 Thousand
04 Mar, 2022 1.3 1.36 1.3 1.33 31.7 Thousand
03 Mar, 2022 1.35 1.38 1.29 1.34 47.52 Thousand
02 Mar, 2022 1.3 1.41 1.21 1.4 36.34 Thousand
01 Mar, 2022 1.3 1.39 1.16 1.3 19.47 Thousand
28 Feb, 2022 1.4 1.47 1.36 1.36 6023.00
25 Feb, 2022 1.48 1.5 1.38 1.43 5103.00
24 Feb, 2022 1.44 1.55 1.4 1.46 7293.00